Indra Sistemas - Aktienkurs

Aktienkurs
36.00
Täglich Wechseln
-0.86 -2.33%
Monatlich
-3.59%
Jährlich
89.57%
Q3 Prognose
35.06

Preis Chg Tag Jahr Datum
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Grupo ACS 56.85 -2.10 -3.56% 47.89% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
Atea 157.20 -2.00 -1.26% 4.80% 2025-07-01
Atos 31.80 -0.49 -1.50% -99.65% 2025-07-01
Cap Gemini 145.20 0.15 0.10% -23.70% 2025-07-01
Cie Automotive 24.45 0.05 0.20% -5.96% 2025-07-01
Cellnex Tel 34.09 1.14 3.46% 10.93% 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Datalex 0.33 0.01 3.13% -28.26% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
Endesa 27.07 0.18 0.67% 52.34% 2025-07-01
Enagas 13.64 -0.65 -4.55% 6.65% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Experian 3,748.00 -4.00 -0.11% 2.38% 2025-07-01
Ferrovial 45.12 -0.14 -0.31% 24.43% 2025-07-01
Naturgy Energy 27.22 0.22 0.81% 32.91% 2025-07-01
Hexagon AB 94.04 -1.12 -1.18% -21.96% 2025-07-01
Iberdrola 16.39 0.10 0.58% 34.47% 2025-07-01
Indra Sistemas 36.00 -0.86 -2.33% 89.57% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
NOS 3.96 0.09 2.33% 16.47% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Redeia Corporacion SA 18.28 0.13 0.72% 13.89% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
The Sage Group 1,230.50 -20.00 -1.60% 14.47% 2025-07-01
Serco 205.00 3.00 1.49% 14.40% 2025-07-01
Telefonica 4.55 0.09 2.04% 15.93% 2025-07-01
Tieto 16.08 -0.02 -0.12% -11.99% 2025-07-01
Wolters Kluwer 138.25 -3.70 -2.61% -10.20% 2025-07-01

Preis Tag Jahr Datum
ES35 13987 -4.50 -0.03% 28.17% 2025-07-01